Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:24:091287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:091287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:051287 710,001257 800,001137 856,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:05937 700,00787 710,00757 800,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:20:231287 710,001257 800,001137 854,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:20:211287 710,001257 800,001137 854,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:20:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:20:21937 700,00787 710,00757 800,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:19:401287 710,001257 800,001137 857,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:19:371287 710,001257 800,001137 857,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:19:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:19:37937 700,00787 710,00757 800,00637 900,00107 950,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:17:221287 710,001257 800,001137 851,00637 900,00107 950,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:17:211287 710,001257 800,001137 851,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:17:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:17:21937 700,00787 710,00757 800,00637 900,00107 950,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:15:081287 710,001257 800,001137 849,00637 900,00107 950,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:15:081287 710,001257 800,001137 849,00637 900,00107 950,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:15:051287 710,001257 800,001137 849,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:15:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:15:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:15:05937 700,00787 710,00757 800,00637 900,00107 950,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:13:371287 710,001257 800,001137 851,00637 900,00107 950,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:13:351287 710,001257 800,001137 851,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:13:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:13:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:13:34937 700,00787 710,00757 800,00637 900,00107 950,008 063,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:10:371287 710,001257 800,001137 853,00637 900,00107 950,008 063,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:10:371287 710,001257 800,001137 853,00637 900,00107 950,008 063,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:10:351287 710,001257 800,001137 853,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:10:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:10:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:10:35937 700,00787 710,00757 800,00637 900,00107 950,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:09:521287 710,001257 800,001137 855,00637 900,00107 950,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:09:501287 710,001257 800,001137 855,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:09:50937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:09:50937 700,00787 710,00757 800,00637 900,00107 950,008 070,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:08:231287 710,001257 800,001137 860,00637 900,00107 950,008 070,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:08:211287 710,001257 800,001137 860,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:08:20937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:08:20937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:08:20937 700,00787 710,00757 800,00637 900,00107 950,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:05:251287 710,001257 800,001137 858,00637 900,00107 950,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:05:211287 710,001257 800,001137 858,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:05:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:05:21937 700,00787 710,00757 800,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:03:071287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:03:051287 710,001257 800,001137 856,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:03:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028